The Prague Stock Exchange and RM-System - daily results dne 15.4.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 190.05 | -23.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 311.00 | -4.02% | 0 | 0 | ||||||||||
| RDX | 298.60 | -2.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.60 | -2.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 576.00 | -2.31% | 0 | 0 | ||||||||||
| GOLD | 2 578.00 | -2.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.05 | -1.61% | 0 | 0 | ||||||||||
| STOCK | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||||
| BRENT INDEX SHORT | 876.80 | -0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.50 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 533.00 | -0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 751.00 | -0.60% | 111 067 917 | 23 346 | 4 785.30 | +0.01% | 764 565 | 160 | ||||||
| UNIPETROL | 136.20 | -0.58% | 535 483 | 3 875 | 137.10 | +0.29% | 16 452 | 120 | ||||||
| O2 C.R. | 297.90 | -0.53% | 21 902 340 | 73 409 | 299.00 | +0.17% | 90 691 | 303 | ||||||
| CECEXT | 293.40 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.20 | -0.32% | 0 | 0 | ||||||||||
| CETV | 56.20 | -0.26% | 8 542 142 | 149 775 | 55.70 | -1.94% | 942 232 | 16 565 | ||||||
| DJ EURO STOXX 50 | 853.20 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||||
| INDUSTRY BASKET | 251.20 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
