Hi price, The Prague Stock Exchange dne 15.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.42 | +4.80% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.89 | -2.59% | 0 | 0 | ||||||||||
| EB DAI TS03 | 8.60 | +24.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.97 | -1.88% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.05 | -3.98% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.47 | +3.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.33 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.07 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.94 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.39 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.34 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.36 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.49 | -4.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.41 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
| EB CEZ TL08 | 30.45 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.41 | -1.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.80 | +0.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.89 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.85 | +0.39% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.48 | -9.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.54 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.96 | +0.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.72 | -2.45% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
| EB BMW TL01 | 48.68 | +1.04% | 49 306 | 1 030 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.37 | +2.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
| EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
| EB DAI TS02 | 59.18 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.74 | +2.10% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
| EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.08 | +0.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
| AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
| EB VOW TL02 | 86.53 | +1.47% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
