Top volume, The Prague Stock Exchange dne 15.4.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 942.00 | +0.16% | 221 316 339 | 235 079 | 941.00 | -0.11% | 1 448 582 | 1 537 | ||||||
ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | ||||||
ERSTE GROUP BANK A | 935.20 | +0.49% | 72 807 295 | 77 730 | 938.00 | +1.30% | 2 436 731 | 2 603 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
O2 C.R. | 248.00 | +0.61% | 16 955 754 | 68 274 | 248.00 | +0.40% | 1 128 400 | 4 550 | ||||||
AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 002 375 | 2 | ||||||||||
VIG | 629.50 | +0.08% | 5 740 463 | 9 090 | 630.00 | +0.15% | 107 022 | 170 | ||||||
CETV | 94.50 | +0.11% | 4 092 758 | 43 318 | 94.20 | +0.21% | 668 300 | 7 100 | ||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
EPH 3,50/20 | 100.75 | 0.00% | 917 950 | 900 | ||||||||||
PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
EB EGB TL09 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
EB BMW TL01 | 48.68 | +1.04% | 49 306 | 1 030 | ||||||||||
EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
EB GLD TS7 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
NOKIA CORP. | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
EB DAI TS03 | 8.60 | +24.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.18 | +2.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.07 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.85 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.45 | +0.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 995.50 | +0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.42 | +4.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 273.62 | +1.01% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | +2.98% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 195.00 | 0.00% | 0 | 0 | 202.00 | -0.39% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|