The Prague Stock Exchange and RM-System - daily results dne 15.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
| EB SIL TL07 | 35.48 | -9.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 339.82 | -5.17% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.49 | -4.85% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.05 | -3.98% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
| EB WTI TL12 | 560.13 | -2.92% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.89 | -2.59% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.72 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 682.60 | -2.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.97 | -1.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
| EB VOW TS03 | 115.14 | -1.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.34 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | ||||||
| ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
| EB RBI TS02 | 31.41 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.33 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
| EB SIL IC02 | 336.30 | -0.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.39 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 908.49 | -0.48% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 811.78 | -0.46% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
| EB O2 TL02 | 9.35 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
| EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
| EB KOM TL07 | 15.94 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
| EB KOM TL5 | 138.21 | -0.04% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
