The Prague Stock Exchange and RM-System - daily results dne 15.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | |||||
| O2 C.R. | 248.00 | +0.61% | 16 955 754 | 68 274 | 248.00 | +0.40% | 1 128 400 | 4 550 | |||||
| MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | |||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | |||||
| ERSTE GROUP BANK A | 935.20 | +0.49% | 72 807 295 | 77 730 | 938.00 | +1.30% | 2 436 731 | 2 603 | |||||
| ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | |||||
| KOMERČNÍ BANKA | 942.00 | +0.16% | 221 316 339 | 235 079 | 941.00 | -0.11% | 1 448 582 | 1 537 | |||||
| |||||||||||||
