The Prague Stock Exchange and RM-System - daily results dne 15.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019 15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 15.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	+0.74%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 490.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	51 729	5
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.00	0.00%	13 017 553	150 825	87.50	+1.74%	270 929	3 117
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	94.50	+0.11%	4 092 758	43 318	94.20	+0.21%	668 300	7 100
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.00	+2.04%	172 875	17 268
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	541.00	-1.28%	99 786 713	183 417	543.00	-0.82%	3 198 379	5 866
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	195.00	0.00%	0	0	202.00	-0.39%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	378.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	+2.98%	0	0
E.ON	259.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
EB ADIDAS TL01	273.62	+1.01%	0	0
EB BMW TL01	48.68	+1.04%	49 306	1 030
EB BMW TS02	67.30	-1.09%	0	0
EB CBK TL02	7.42	+4.80%	0	0
EB CBK TS03	17.15	-2.11%	0	0
EB CBK TS04	1.62	-18.59%	9 000	5 000
EB CEZ BC08	995.50	+0.28%	0	0
EB CEZ TL08	30.45	+0.43%	0	0
EB CEZ TL09	33.85	+0.39%	0	0
EB CEZ TL10	15.07	+0.80%	0	0
EB CEZ TS08	10.78	-1.46%	0	0
‹‹ First 20    Next 60 ›