The Prague Stock Exchange and RM-System - daily results dne 15.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 002 375 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
| EB GLD TS7 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
| NOKIA CORP. | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
| EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
| EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
| EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
| PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 917 950 | 900 | ||||||||||
| EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
| EB BMW TL01 | 48.68 | +1.04% | 49 306 | 1 030 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
| EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
| EB EGB TL09 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
| STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
| VIG | 629.50 | +0.08% | 5 740 463 | 9 090 | 630.00 | +0.15% | 107 022 | 170 | ||||||
| ||||||||||||||
