Hi price, The Prague Stock Exchange dne 15.5.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 992.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 311.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 310.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 41 364 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 503.30 | -3.49% | 52 550 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 690.00 | +5.49% | 93 201 | 36 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 9 500 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 000.00 | -3.02% | 22 062 | 11 | ||||||
| BVV BRNO | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 955.00 | -2.25% | 0 | 0 | ||||||
| ||||||||||||||
