Hi price, The Prague Stock Exchange dne 15.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 992.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 311.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 310.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 41 364 | 9 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 503.30 | -3.49% | 52 550 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 690.00 | +5.49% | 93 201 | 36 | ||||||
JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 9 500 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 000.00 | -3.02% | 22 062 | 11 | ||||||
BVV BRNO | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 955.00 | -2.25% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | -0.09% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 1 870.50 | +1.59% | 3 741 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 2 010.10 | +4.68% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 888.00 | +0.80% | 83 990 868 | 44 787 | 1 898.00 | +2.06% | 312 964 | 168 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +5.37% | 610 700 | 382 | ||||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 346 245 | 225 | 1 526.10 | -0.13% | 282 619 | 185 | ||||||
AG7 OPF | 1 510.00 | +0.26% | 66 440 | 44 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
RIF | 1 501.00 | +0.26% | 20 158 155 | 13 442 | 1 492.50 | -0.17% | 67 405 773 | 45 009 | ||||||
PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
MORAVSKOSLEZ. UPF | 1 398.00 | +0.21% | 97 860 | 70 | 1 375.50 | +0.73% | 151 107 | 110 | ||||||
ČESKÝ UPF | 1 390.00 | -0.28% | 139 000 | 100 | 1 370.50 | -0.61% | 82 219 | 60 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 231.20 | -7.42% | 17 237 | 14 | ||||||
SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 587.00 | +2.79% | 34 914 | 22 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | -0.36% | 21 655 | 16 | ||||||
VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -2.07% | 11 310 | 8 | ||||||
SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 507.10 | +4.57% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 460.50 | +6.98% | 1 531 434 | 1 049 | ||||||
KŘIŠŤÁLOVÝ IF | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 46 801 | 36 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +5.86% | 4 800 | 4 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 129 800 | 120 | ||||||
THESAURUS | 1 084.00 | +0.27% | 97 560 | 90 | 1 070.10 | +1.38% | 85 152 | 80 | ||||||
IF OBCHODU | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
PF AAA | 887.00 | 0.00% | 0 | 0 | 870.00 | +2.46% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||||
KOMERČNÍ BANKA | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||||
P.I.F. | 853.00 | -0.58% | 17 060 | 20 | 854.00 | +1.42% | 165 502 | 194 | ||||||
PARAMO | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
O2 C.R. | 744.50 | -0.42% | 118 604 191 | 160 093 | 737.50 | -0.43% | 759 715 | 1 030 | ||||||
KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.32% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
|