The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 140.00 | 0.00% | 280 | 2 | 145.20 | +0.06% | 1 160 | 8 | ||||||
| ALIACHEM | 5.50 | 0.00% | 550 | 100 | 5.00 | -3.84% | 1 400 | 280 | ||||||
| NKT CABLES | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
| SG - INDUSTRY | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
| SPOFA | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| ŽDB | 97.38 | +4.99% | 2 435 | 25 | 150.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | -0.36% | 21 655 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
| ŠKODA | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| OKD | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
| BVV BRNO | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.10% | 4 855 | 50 | 95.80 | -0.41% | 10 045 | 105 | ||||||
| FINOP HOLDING | 446.80 | -0.71% | 6 255 | 14 | 435.30 | -1.04% | 46 603 | 106 | ||||||
| PPF INVEST.HOLDING | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||||
| IF OBCHODU | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
| BANKOVNÍ HOLDING | 331.90 | +4.99% | 11 617 | 35 | ||||||||||
| ETA | 287.00 | +0.34% | 12 915 | 45 | 285.10 | -0.66% | 0 | 0 | ||||||
| P.I.F. | 853.00 | -0.58% | 17 060 | 20 | 854.00 | +1.42% | 165 502 | 194 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 19 800 | 60 | 330.00 | 0.00% | 376 200 | 1 140 | ||||||
| ||||||||||||||
