The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 13.80 | +1.47% | 152 | 11 | ||||||||||
| HIKOR PÍSEK | 33.00 | 0.00% | 165 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 43.00 | +10.25% | 172 | 4 | ||||||||||
| TECHNOCOM | 25.00 | -0.79% | 175 | 7 | ||||||||||
| SFINX | 89.10 | +10.00% | 178 | 2 | ||||||||||
| ZZN PRAHA | 13.10 | 0.00% | 197 | 15 | ||||||||||
| SEMENA VELELIBY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| VULKAN | 103.10 | -4.53% | 206 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 210 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.10 | -4.72% | 238 | 2 | ||||||||||
| SČC | 41.90 | -1.17% | 251 | 6 | ||||||||||
| SPOFA | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 280 | 8 | ||||||||||
| MILETA | 47.10 | 0.00% | 283 | 6 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 288 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | +9.96% | 298 | 9 | ||||||||||
| BIŽUTERIE ČS.MINC | 153.10 | -9.99% | 306 | 2 | ||||||||||
| CS.FOND PRAV.DIVID | 55.60 | +0.54% | 334 | 6 | ||||||||||
| RAŠELINA | 90.10 | -4.14% | 360 | 4 | ||||||||||
| HOTEL PANORAMA | 91.30 | +0.10% | 365 | 4 | ||||||||||
| ||||||||||||||
