The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 61.10 | -0.16% | 367 | 6 | ||||||||||
| OTAVA-PATRIA | 95.00 | -9.95% | 380 | 4 | ||||||||||
| JABLONEX | 79.90 | 0.00% | 400 | 5 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 430 | 10 | ||||||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 79.20 | 0.00% | 475 | 6 | ||||||||||
| IF TOP PROFIT | 25.10 | 0.00% | 502 | 20 | ||||||||||
| ČECHOFRACHT | 540.00 | -0.82% | 540 | 1 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 620 | 44 | ||||||||||
| DENTAL | 650.00 | 0.00% | 630 | 1 | ||||||||||
| TESLA KARLÍN | 40.10 | 0.00% | 642 | 16 | ||||||||||
| STROJPLAST | 81.00 | 0.00% | 648 | 8 | ||||||||||
| JANKA | 47.00 | 0.00% | 658 | 14 | ||||||||||
| POŠT.TISK.CENIN | 330.20 | -0.03% | 660 | 2 | ||||||||||
| SEVAC | 76.60 | -9.98% | 664 | 8 | ||||||||||
| MŠLZ | 28.50 | -1.04% | 684 | 24 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 362.30 | +1.65% | 725 | 2 | ||||||
| MAGNETON | 49.60 | -11.27% | 744 | 15 | ||||||||||
| PAVUS PRAHA | 190.00 | 0.00% | 760 | 4 | ||||||||||
| ||||||||||||||
