The Prague Stock Exchange and RM-System - daily results dne 15.5.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2002  20.5.2002  17.5.2002  16.5.2002 15.5.2002

The Prague Sotck Exchange and RM-System - daily results - 15.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	331.50	0.00%	123 697 016	373 408	326.90	-1.35%	497 710	1 523
OKD	63.55	0.00%	0	0	76.50	+11.51%	145 615	1 939
PARAMO	296.50	0.00%	0	0	359.10	+0.72%	111 666	311
PHILIP MORRIS ČR A	8 956.00	-2.07%	42 315 983	4 741	9 007.90	-0.29%	363 824	40
PLIVA - LACHEMA	472.50	0.00%	0	0	473.50	-9.37%	16 790	32
PPF INVEST.HOLDING	365.00	0.00%	0	0	388.00	+1.30%	1 912 127	4 789
PRAZSKE SLUZBY	551.20	0.00%	0	0	441.20	+0.15%	66 907	152
PRAŽSKÉ PIVOVARY	26.56	0.00%	0	0	35.00	+27.73%	26 424	756
SČ ENERGETIKA	1 301.00	0.00%	0	0	1 300.10	-7.13%	77 869	60
SOKOLOVSKÁ UHELNÁ	228.70	0.00%	0	0	239.10	-0.78%	28 237	118
SPOLEK CH.HUT.VÝR.	120.00	+4.35%	3 600	30	121.80	-0.08%	15 166	123
ST.DLUHOP. 6,05/04	100.00	0.00%	645 709 042	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	62 480 600	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	207 321 000	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 791 778 007	159 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	53 787 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	876 026 935	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	22 411 780	2 000	10 650.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	21 683 760	2 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 250.00	0.00%	0	0	1 335.10	0.00%	24 032	18
‹‹ First 60     ‹ Previous 20 Next 20 ›