The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 413.00 | +0.16% | 1 652 | 4 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| HOTEL JALTA PRAHA | 1 702.00 | 0.00% | 1 702 | 1 | ||||||||||
| XAVEROV | 85.10 | -0.23% | 1 703 | 20 | ||||||||||
| DKF HOLDING | 6.40 | +1.58% | 1 760 | 275 | ||||||||||
| CONSUS IF | 44.30 | -1.11% | 1 778 | 40 | ||||||||||
| SČ ARMATURKA | 120.00 | -2.28% | 1 800 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 332.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| KOVOŠROT DĚČÍN | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.30 | +0.13% | 2 163 | 10 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ČECHOFRACHT | 2 207.80 | -0.35% | 2 208 | 1 | ||||||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 2 394 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.20 | -2.08% | 2 428 | 2 | ||||||||||
| ODKOLEK | 310.10 | -0.32% | 2 481 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.20 | -1.21% | 2 495 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 841.60 | -0.49% | 2 525 | 3 | ||||||||||
| VULKAN | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.10 | -3.22% | 2 701 | 6 | ||||||||||
| ||||||||||||||
