The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 8,75/04 | 100.00 | 0.00% | 53 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 53 787 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 62 480 600 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 207 321 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 645 709 042 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČESKÉ RADIOKOMUN. | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | |||||
| ČESKÁ SPOŘITELNA | 373.40 | -0.93% | 26 249 380 | 70 132 | 369.00 | -1.60% | 73 423 882 | 195 818 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 876 026 935 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 791 778 007 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 887.00 | -0.74% | 352 540 151 | 187 143 | 1 869.50 | -0.95% | 2 950 970 | 1 585 | |||||
| O2 C.R. | 331.50 | 0.00% | 123 697 016 | 373 408 | 326.90 | -1.35% | 497 710 | 1 523 | |||||
| UNIPETROL | 31.75 | -1.55% | 30 523 727 | 958 308 | 31.60 | -1.55% | 302 626 | 9 412 | |||||
| ČEZ | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | |||||
| |||||||||||||
