The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 260.00 | +9.65% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
| TONA | 196.20 | +7.44% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | +7.01% | 3 600 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 240.00 | +6.76% | 9 600 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 234.70 | +6.63% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.00 | +6.38% | 52 800 | 32 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 197.80 | +5.94% | 0 | 0 | ||||||||||
| TEREOS TTD | 80.10 | +5.39% | 6 248 | 78 | ||||||||||
| RMS MEZZANINE | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 117.00 | +5.31% | 12 210 | 107 | ||||||||||
| TEPNA | 39.00 | +5.12% | 7 605 | 195 | ||||||||||
| HOTEL PANORAMA | 420.00 | +4.97% | 143 886 | 351 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 286.80 | +4.86% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 422.30 | +4.27% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 227.00 | +4.22% | 908 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.30 | +4.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 161.20 | +3.59% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 217.50 | +3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
