The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 207.80 | -0.35% | 2 208 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 702.00 | 0.00% | 1 702 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
| ČEDOK | 200.00 | 0.00% | 400 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.20 | -2.08% | 2 428 | 2 | ||||||||||
| SELGEN | 381.00 | -0.39% | 762 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 486.80 | +0.12% | 974 | 2 | ||||||||||
| ŽĎAS | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 310.00 | +0.67% | 3 930 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 841.60 | -0.49% | 2 525 | 3 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 816.00 | 0.00% | 5 448 | 3 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 1 901.00 | -0.01% | 5 703 | 3 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 413.00 | +0.16% | 1 652 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| BIOPHARM VÚBVL | 900.10 | +7.01% | 3 600 | 4 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 4 800 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 915.60 | +9.99% | 3 655 | 4 | ||||||||||
| MSA | 240.10 | -4.34% | 960 | 4 | ||||||||||
| ||||||||||||||
