The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 702.00 | 0.00% | 1 702 | 1 | ||||||||||
ČECHOFRACHT | 2 207.80 | -0.35% | 2 208 | 1 | ||||||||||
ČEDOK | 200.00 | 0.00% | 400 | 2 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.20 | -2.08% | 2 428 | 2 | ||||||||||
SELGEN | 381.00 | -0.39% | 762 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 486.80 | +0.12% | 974 | 2 | ||||||||||
ŽĎAS | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
LÁZNĚ PODĚBRADY | 841.60 | -0.49% | 2 525 | 3 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 816.00 | 0.00% | 5 448 | 3 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 1 901.00 | -0.01% | 5 703 | 3 | ||||||
INTERHOTEL OLYMPIK | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 310.00 | +0.67% | 3 930 | 3 | ||||||
SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
BIOPHARM VÚBVL | 900.10 | +7.01% | 3 600 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 413.00 | +0.16% | 1 652 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 915.60 | +9.99% | 3 655 | 4 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 4 800 | 4 | ||||||
MSA | 240.10 | -4.34% | 960 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 1 600 | 1 | 1 951.30 | 0.00% | 7 805 | 4 | ||||||
PIVOVAR V.POPOVICE | 227.00 | +4.22% | 908 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 740.00 | +1.74% | 6 960 | 4 | ||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 887.70 | +0.02% | 3 551 | 4 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.10 | -4.60% | 1 501 | 5 | ||||||
ČESKÁ ZBROJOVKA | 332.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
OSTRAV.VOD.A KAN. | 1 852.90 | 0.00% | 9 265 | 5 | ||||||||||
RAŠELINA | 207.10 | -0.43% | 1 036 | 5 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | +0.13% | 35 920 | 5 | ||||||
SUBTERRA | 550.00 | +1.47% | 2 750 | 5 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
PLOMA | 246.00 | 0.00% | 1 476 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.10 | +0.01% | 12 127 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 450.10 | -3.22% | 2 701 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 566.40 | -1.49% | 3 398 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 726 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 854.50 | -4.89% | 13 180 | 7 | ||||||
BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
BMT | 490.10 | 0.00% | 3 921 | 8 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 107.00 | -2.90% | 24 856 | 8 | ||||||
ODKOLEK | 310.10 | -0.32% | 2 481 | 8 | ||||||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 925.20 | -8.15% | 15 401 | 8 | ||||||
JITKA JINDŘ.HRADEC | 277.20 | -1.21% | 2 495 | 9 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 865.10 | +2.98% | 7 766 | 9 | ||||||||||
KOVOŠROT DĚČÍN | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 216.30 | +0.13% | 2 163 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 261.60 | +0.34% | 2 878 | 11 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
METROSTAV | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
VULKAN | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
B.G.M. CAPITAL | 205.10 | 0.00% | 3 077 | 15 | ||||||||||
SČ ARMATURKA | 120.00 | -2.28% | 1 800 | 15 | ||||||||||
VÍNO MIKULOV | 800.00 | -0.01% | 12 000 | 15 | ||||||||||
|