The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
| TYPOS TISKAŘ.ZÁV. | 992.10 | +15.94% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 76.50 | +11.51% | 145 615 | 1 939 | ||||||
| JÄKL KARVINÁ | 190.00 | +11.24% | 22 922 | 122 | ||||||||||
| AVIA | 15.40 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 629.20 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 170.50 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 915.60 | +9.99% | 3 655 | 4 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 225.60 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 851.00 | +9.99% | 0 | 0 | ||||||
| CHEVAK CHEB | 177.30 | +9.98% | 0 | 0 | ||||||||||
| MAGNETON | 79.30 | +9.98% | 76 896 | 1 068 | ||||||||||
| POLIČSKÉ STROJÍRNY | 69.40 | +9.98% | 17 350 | 250 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 83.70 | +9.98% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
| VULKAN | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 47.60 | +9.93% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 84.40 | +9.89% | 0 | 0 | ||||||||||
| KOVOSVIT | 480.00 | +9.83% | 25 920 | 54 | ||||||||||
| ||||||||||||||
