The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
| TYPOS TISKAŘ.ZÁV. | 992.10 | +15.94% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 76.50 | +11.51% | 145 615 | 1 939 | ||||||
| JÄKL KARVINÁ | 190.00 | +11.24% | 22 922 | 122 | ||||||||||
| AVIA | 15.40 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 629.20 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 170.50 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 915.60 | +9.99% | 3 655 | 4 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 225.60 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 851.00 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 83.70 | +9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 177.30 | +9.98% | 0 | 0 | ||||||||||
| MAGNETON | 79.30 | +9.98% | 76 896 | 1 068 | ||||||||||
| POLIČSKÉ STROJÍRNY | 69.40 | +9.98% | 17 350 | 250 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 44.10 | +9.97% | 309 | 7 | ||||||
| VULKAN | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 47.60 | +9.93% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 84.40 | +9.89% | 0 | 0 | ||||||||||
| KOVOSVIT | 480.00 | +9.83% | 25 920 | 54 | ||||||||||
| OSTROJ | 134.90 | +9.76% | 125 107 | 955 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 260.00 | +9.65% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
| TONA | 196.20 | +7.44% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | +7.01% | 3 600 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 240.00 | +6.76% | 9 600 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 234.70 | +6.63% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.00 | +6.38% | 52 800 | 32 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 197.80 | +5.94% | 0 | 0 | ||||||||||
| TEREOS TTD | 80.10 | +5.39% | 6 248 | 78 | ||||||||||
| RMS MEZZANINE | 1 855.00 | +0.27% | 14 840 | 8 | 1 900.00 | +5.36% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 117.00 | +5.31% | 12 210 | 107 | ||||||||||
| TEPNA | 39.00 | +5.12% | 7 605 | 195 | ||||||||||
| HOTEL PANORAMA | 420.00 | +4.97% | 143 886 | 351 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 286.80 | +4.86% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 422.30 | +4.27% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 227.00 | +4.22% | 908 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.30 | +4.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 161.20 | +3.59% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 217.50 | +3.57% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
| POŠT.TISK.CENIN | 1 200.00 | +3.44% | 37 200 | 31 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 902.00 | +3.09% | 5 804 | 2 | 3 000.00 | +3.44% | 295 292 | 99 | ||||||
| BRISK TÁBOR | 372.30 | +3.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 865.10 | +2.98% | 7 766 | 9 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 236.70 | +2.91% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 754.50 | +2.80% | 0 | 0 | ||||||
| PANKRÁC | 390.00 | +2.63% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| VINIUM | 200.60 | +2.55% | 4 425 | 23 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.50 | +2.41% | 6 534 | 44 | ||||||
| SMP CONSTRUCTION | 463.40 | +2.22% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 160.20 | +2.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 704.00 | +2.01% | 14 802 | 21 | ||||||
| SFINX | 165.10 | +1.97% | 3 467 | 21 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 9 680 | 93 | ||||||
| ŠMERAL BRNO | 78.90 | +1.93% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 510.20 | +1.89% | 103 943 | 205 | ||||||||||
| ||||||||||||||
