Hi price, The Prague Stock Exchange dne 15.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | 0.00% | 10 880 | 2 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 560.20 | +0.16% | 88 945 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 6 329 308 | 1 331 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | +3.05% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | +3.66% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 951 | 11 | ||||||
| ERSTE GROUP BANK A | 2 370.00 | -1.58% | 76 248 961 | 32 005 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 100.10 | -6.86% | 4 200 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 929.60 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 381.00 | +3.52% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | +2.38% | 4 300 | 2 | 2 700.00 | +9.26% | 16 200 | 6 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | 0.00% | 13 999 | 6 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 093.00 | +0.63% | 250 192 114 | 119 910 | 2 077.50 | +0.45% | 235 066 | 113 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 932.50 | +4.16% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 31 825 | 26 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
| OHL ŽS | 850.70 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.30 | +8.43% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.10 | +0.12% | 6 243 | 7 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 45 600 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 535.00 | +4.22% | 37 839 | 73 | ||||||
| MADETA | 441.10 | +5.00% | 0 | 0 | 515.00 | +0.98% | 0 | 0 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 548.10 | -3.36% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.00 | +0.15% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.90 | +0.02% | 0 | 0 | ||||||
| O2 C.R. | 344.30 | +0.38% | 72 117 623 | 209 498 | 338.30 | -0.32% | 894 278 | 2 630 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.40 | -1.72% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
| ČESKÉ RADIOKOMUN. | 196.55 | 0.00% | 57 991 081 | 293 912 | 201.50 | +2.28% | 295 647 | 1 481 | ||||||
| SETUZA | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | +6.89% | 84 654 | 447 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
