Hi price, The Prague Stock Exchange dne 15.5.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2003  20.5.2003  19.5.2003  16.5.2003 15.5.2003

The Prague Sotck Exchange and RM-System - daily results - 15.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 150.00	+2.38%	4 300	2	2 700.00	+9.26%	16 200	6
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 333.10	0.00%	13 999	6
METALIMEX	2 095.00	0.00%	0	0	1 950.00	0.00%	0	0
KOMERČNÍ BANKA	2 093.00	+0.63%	250 192 114	119 910	2 077.50	+0.45%	235 066	113
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 661.00	0.00%	0	0
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 200.00	0.00%	26 401	12
RMS MEZZANINE	1 924.00	0.00%	0	0	1 932.50	+4.16%	0	0
JUTA	1 834.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 522.10	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 350.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 300.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 224.00	-10.00%	31 825	26
PRAZSKE SLUZBY	933.00	0.00%	0	0	830.10	0.00%	9 961	12
OHL ŽS	850.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	878.30	+8.43%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	945.00	+5.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	892.10	+0.12%	6 243	7
NKT CABLES	740.00	0.00%	0	0	670.00	0.00%	2 680	4
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	823.10	-9.09%	823	1
FINOP HOLDING	720.00	0.00%	0	0	760.00	+0.66%	25 005	33
‹‹ First 60     ‹ Previous 20 Next 20 ›