The Prague Stock Exchange and RM-System - daily results dne 15.5.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2003  20.5.2003  19.5.2003  16.5.2003 15.5.2003

The Prague Sotck Exchange and RM-System - daily results - 15.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 150.00	+2.38%	4 300	2	2 700.00	+9.26%	16 200	6
ARCELORMITTAL	110.00	+1.85%	112 250	1 025	109.80	+0.73%	566 936	5 269
HZL ČS 5,20/08	111.40	0.00%	1 008 294	88
HZL KB 8,125/04	105.00	0.00%	10 646 799	1 000	10 645.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	11 205 056	10	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	14 366 694	100
UNIPETROL	50.10	+0.26%	18 699 535	373 865	49.90	0.00%	195 958	3 927
PHILIP MORRIS ČR A	11 470.00	+0.04%	31 578 100	2 753	11 497.30	+1.53%	91 978	8
ST.DLUHOP. 5,70/06	100.00	0.00%	56 358 333	5 000	10 935.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	196.55	0.00%	57 991 081	293 912	201.50	+2.28%	295 647	1 481
O2 C.R.	344.30	+0.38%	72 117 623	209 498	338.30	-0.32%	894 278	2 630
ERSTE GROUP BANK A	2 370.00	-1.58%	76 248 961	32 005
ČEZ 8,75/04	100.00	0.00%	93 808 777	8 858	10 000.00	0.00%	0	0
ČEZ	108.80	+0.51%	94 688 227	871 572	108.10	-0.36%	587 061	5 412
ČEB 6,95/10	100.00	0.00%	102 402 333	8	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	168 910 817	20 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	178 609 889	5 600	25 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	228 138 458	21 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 093.00	+0.63%	250 192 114	119 910	2 077.50	+0.45%	235 066	113
ČP VAR/06	99.50	0.00%	296 796 500	300
‹‹ First 60     Next 20 ›