The Prague Stock Exchange and RM-System - daily results dne 15.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 195.00 | +2.57% | 195 | 1 | ||||||||||
| TESLA KARLÍN | 72.40 | +9.36% | 434 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | 0.00% | 500 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
| MOTOKOV INTER. | 401.50 | +0.04% | 2 409 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| WIENERBERGER C.P. | 26.40 | +4.34% | 2 693 | 102 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.60 | 0.00% | 3 039 | 15 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 621.80 | +9.99% | 3 731 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 100.10 | -6.86% | 4 200 | 2 | ||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 4 202 | 7 | ||||||||||
| CONCORDIA INV.IF | 264.00 | +0.38% | 5 280 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | -2.85% | 6 120 | 36 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.10 | +0.12% | 6 243 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
| JIHOSTROJ | 80.10 | +0.12% | 7 049 | 88 | ||||||||||
| ||||||||||||||
