The Prague Stock Exchange and RM-System - daily results dne 15.5.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 580.00 | -5.69% | 9 280 | 16 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
| OSTROJ | 160.10 | -1.83% | 10 567 | 66 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | 0.00% | 10 880 | 2 | ||||||
| VÍTKOVICE | 9.00 | +2.27% | 10 927 | 1 201 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | 0.00% | 13 999 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | +2.38% | 4 300 | 2 | 2 700.00 | +9.26% | 16 200 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 200.50 | -0.94% | 18 008 | 15 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 18 400 | 92 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||||
| YTONG | 4 050.10 | -0.61% | 24 301 | 6 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
| ČSKD - INTRANS | 99.00 | -4.71% | 25 938 | 262 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
| ČKD KUTNÁ HORA | 400.00 | +3.89% | 26 800 | 67 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 951 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.90 | +9.98% | 27 130 | 109 | ||||||||||
| HOTEL FORUM PRAHA | 651.10 | +0.09% | 28 105 | 40 | ||||||||||
| ||||||||||||||
