Top number of shares per day, RM System dne 15.5.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
ČEZ | 108.80 | +0.51% | 94 688 227 | 871 572 | 108.10 | -0.36% | 587 061 | 5 412 | ||||||
ARCELORMITTAL | 110.00 | +1.85% | 112 250 | 1 025 | 109.80 | +0.73% | 566 936 | 5 269 | ||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
UNIPETROL | 50.10 | +0.26% | 18 699 535 | 373 865 | 49.90 | 0.00% | 195 958 | 3 927 | ||||||
O2 C.R. | 344.30 | +0.38% | 72 117 623 | 209 498 | 338.30 | -0.32% | 894 278 | 2 630 | ||||||
ČESKÉ RADIOKOMUN. | 196.55 | 0.00% | 57 991 081 | 293 912 | 201.50 | +2.28% | 295 647 | 1 481 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 6 329 308 | 1 331 | ||||||
VÍTKOVICE | 9.00 | +2.27% | 10 927 | 1 201 | ||||||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | +6.89% | 84 654 | 447 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||||
ČSKD - INTRANS | 99.00 | -4.71% | 25 938 | 262 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
KOMERČNÍ BANKA | 2 093.00 | +0.63% | 250 192 114 | 119 910 | 2 077.50 | +0.45% | 235 066 | 113 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 248.90 | +9.98% | 27 130 | 109 | ||||||||||
WIENERBERGER C.P. | 26.40 | +4.34% | 2 693 | 102 | ||||||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 18 400 | 92 | ||||||||||
JIHOSTROJ | 80.10 | +0.12% | 7 049 | 88 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 45 600 | 76 | ||||||
KOVOSVIT | 456.00 | 0.00% | 33 075 | 75 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 535.00 | +4.22% | 37 839 | 73 | ||||||
ČKD KUTNÁ HORA | 400.00 | +3.89% | 26 800 | 67 | ||||||||||
OSTROJ | 160.10 | -1.83% | 10 567 | 66 | ||||||||||
ŽPSV UH. OSTROH | 1 663.70 | +0.01% | 89 835 | 54 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 099.10 | +0.10% | 54 817 | 50 | ||||||||||
HOTEL FORUM PRAHA | 651.10 | +0.09% | 28 105 | 40 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | -2.85% | 6 120 | 36 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||||
ČECHOFRACHT | 3 500.00 | +2.11% | 112 000 | 32 | ||||||||||
IF OBCHODU | 1 212.10 | 0.00% | 36 197 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.40 | -0.27% | 983 | 27 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 31 825 | 26 | ||||||
CONCORDIA INV.IF | 264.00 | +0.38% | 5 280 | 20 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
OSPAP VELKOOBCH.P. | 580.00 | -5.69% | 9 280 | 16 | ||||||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 560.20 | +0.16% | 88 945 | 16 | ||||||
BOHEMIA CRYS.GROUP | 202.60 | 0.00% | 3 039 | 15 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
LÁZNĚ PODĚBRADY | 1 200.50 | -0.94% | 18 008 | 15 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 951 | 11 | ||||||
PHILIP MORRIS ČR A | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||||
HOTEL PANORAMA | 600.20 | -0.01% | 4 202 | 7 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.10 | +0.12% | 6 243 | 7 | ||||||
MOTOKOV INTER. | 401.50 | +0.04% | 2 409 | 6 | ||||||||||
NOWACO MRAZÍRNY | 621.80 | +9.99% | 3 731 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 150.00 | +2.38% | 4 300 | 2 | 2 700.00 | +9.26% | 16 200 | 6 | ||||||
TESLA KARLÍN | 72.40 | +9.36% | 434 | 6 | ||||||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | 0.00% | 13 999 | 6 | ||||||
YTONG | 4 050.10 | -0.61% | 24 301 | 6 | ||||||||||
GUMOTEX | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | 0.00% | 10 880 | 2 | ||||||
|