The Prague Stock Exchange and RM-System - daily results dne 15.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.00 | 0.00% | 643 600 | 14 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 202 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 559.20 | -7.73% | 17 895 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 282.00 | +0.35% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 80 841 778 | 81 000 000 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 128.15 | +0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 873.80 | +0.02% | 0 | 0 | ||||||||||
| BRENT TL | 184.70 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.95 | +0.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.95 | -0.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.60 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.90 | -1.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.25 | -2.78% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.00 | -3.81% | 6 503 163 | 121 191 | 53.50 | -3.43% | 1 221 516 | 22 814 | ||||||
| ||||||||||||||
