Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 131.17	30 000	363 935 000.00	120.77	120.77
ST.DLUHOP. 4,20/36	Bloky BCP	5	11 899.46	19 500	232 039 500.00	117.05	117.25
ST.DLUHOP. 2,40/25	Bloky BCP	3	10 531.75	20 000	210 635 068.50	104.93	105.14
ST.DLUHOP. VAR/17	Bloky BCP	3	10 400.33	20 080	208 838 632.00	103.40	103.60
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 148.94	18 500	187 755 431.51	101.25	101.46
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 521.78	11 000	115 739 616.44	104.93	104.94
BIGBOARD 4,50/22	Bloky BCP	1	1.00	80 000 000	79 813 333.33	100.00	100.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 160.90	5 000	50 804 520.55	101.46	101.46
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 684.64	3 600	49 264 700.00	136.87	136.97
CPI RP I 5,00/19	UNIVYC BCP-1	10	10 028.90	3 000	30 086 694.45	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 825.78	2 000	25 651 555.56	125.02	125.02
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 138.67	2 000	24 277 333.33	119.45	119.45
IC PPFB CZK 12/14	UNIVYC BCP-1	2	98 256.16	160	15 720 986.32	98 113.36	98 398.96
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 087.83	1 400	15 522 966.67	110.44	110.44
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 589.42	1 000	12 589 416.67	123.55	123.55
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	10 100 000	10 253 800.56	99.95	99.95
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 110.20	820	8 290 367.77	100.67	100.77
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 861.33	500	5 930 666.67	116.03	116.03
ČAH 3,90/17	UNIVYC BCP-1	1	1.05	500 000	525 233.33	104.70	104.70
CPI BYTY 4,80/19	Bloky BCP	1	1 000.73	250	250 183.33	99.90	99.90
‹‹ Prvních 60     Dalších 20 ›