Hi price, The Prague Stock Exchange dne 15.5.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 330.00 | +0.55% | 8 273 842 | 801 | 10 370.00 | +0.29% | 1 076 386 | 104 | ||||||
KOMERČNÍ BANKA | 4 456.00 | +0.81% | 96 534 266 | 21 679 | 4 415.20 | -0.33% | 694 042 | 156 | ||||||
DAX INDEX LONG | 2 653.00 | -0.85% | 0 | 0 | ||||||||||
GOLD | 2 607.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 605.00 | -0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 173.00 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 325.00 | -0.60% | 133 300 | 100 | ||||||||||
EB DAX IC1 | 1 058.00 | +0.18% | 0 | 0 | ||||||||||
VIG | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
EB WTI BC3 | 1 012.00 | +0.49% | 541 589 | 531 | ||||||||||
BRENT INDEX SHORT | 873.80 | +0.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.60 | -1.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 702.10 | -0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 679.00 | +0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.30 | -2.62% | 137 865 952 | 216 532 | 629.10 | -2.77% | 5 837 139 | 9 178 | ||||||
PFNONWOVENS | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
EB GLD TS7 | 585.10 | +1.19% | 0 | 0 | ||||||||||
ČEZ | 567.00 | -0.35% | 115 335 183 | 201 991 | 568.00 | -0.18% | 6 076 244 | 10 619 | ||||||
EB GLD TS6 | 385.40 | +1.74% | 0 | 0 | ||||||||||
RDX | 329.90 | -0.18% | 0 | 0 | ||||||||||
|