Lo price, RM System dne 15.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.50 | -2.78% | 27 336 | 7 767 | ||||||||||
| NWR | 12.50 | +0.40% | 551 645 | 44 595 | 12.50 | 0.00% | 225 214 | 18 211 | ||||||
| CPI FIM | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
| TATRA | 19.90 | +4.18% | 3 622 | 182 | ||||||||||
| AAA AUTO | 46.00 | 0.00% | 643 600 | 14 000 | ||||||||||
| CETV | 53.00 | -3.81% | 6 503 163 | 121 191 | 53.50 | -3.43% | 1 221 516 | 22 814 | ||||||
| E4U | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
| FORTUNA | 128.30 | +0.58% | 575 399 | 4 494 | 129.80 | +0.62% | 77 090 | 596 | ||||||
| UNIPETROL | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
| NOKIA CORP. | 145.00 | -0.88% | 71 885 | 495 | ||||||||||
| ŠMERAL BRNO | 223.00 | 0.00% | 1 561 | 7 | ||||||||||
| ATAS NÁCHOD | 282.00 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 300.50 | -0.82% | 34 167 791 | 114 053 | 299.10 | -0.80% | 870 042 | 2 909 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| VÍTKOVICE | 318.60 | +0.15% | 12 744 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 357.10 | +4.42% | 315 400 | 897 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.02% | 8 000 | 20 | ||||||||||
| ||||||||||||||
