The Prague Stock Exchange and RM-System - daily results dne 15.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2014  20.5.2014  19.5.2014  16.5.2014 15.5.2014

The Prague Sotck Exchange and RM-System - daily results - 15.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL7	190.80	-2.95%	7 461	40
INDUSTRY BASKET	252.50	-0.98%	9 121	35
E4U	72.60	+1.68%	36 290	500	73.20	0.00%	0	0
STOCK	98.00	+1.87%	83 892	858	96.20	-0.82%	24 094	250
GOLD TURBO LONG	1 325.00	-0.60%	133 300	100
CPI BYTY 4,80/19	100.00	0.00%	250 183	250
CPI FIM	16.85	-0.88%	309 997	18 236	17.00	-1.16%	47 229	2 767
VIG	1 028.00	-1.15%	366 444	356	1 025.00	-1.63%	30 830	30
PFNONWOVENS	595.80	+0.30%	500 110	840	598.00	+1.01%	281 861	471
UNIPETROL	139.90	+1.23%	512 973	3 676	138.00	-1.78%	13 386	97
EB WTI BC3	1 012.00	+0.49%	541 589	531
NWR	12.50	+0.40%	551 645	44 595	12.50	0.00%	225 214	18 211
FORTUNA	128.30	+0.58%	575 399	4 494	129.80	+0.62%	77 090	596
CPI 5,10/21	105.00	0.00%	2 703 099	2 550 000
CETV	53.00	-3.81%	6 503 163	121 191	53.50	-3.43%	1 221 516	22 814
PHILIP MORRIS ČR A	10 330.00	+0.55%	8 273 842	801	10 370.00	+0.29%	1 076 386	104
ST.DLUHOP. 0,50/16	99.56	0.00%	8 290 368	820	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	12 589 417	1 000
ST.DLUHOP. 4,70/22	95.00	0.00%	25 651 556	2 000	10 000.00	0.00%	0	0
O2 C.R.	300.50	-0.82%	34 167 791	114 053	299.10	-0.80%	870 042	2 909
‹‹ First 60     Next 20 ›