The Prague Stock Exchange and RM-System - daily results dne 15.5.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 252.50 | -0.98% | 9 121 | 35 | ||||||||||
EB GLD TL7 | 190.80 | -2.95% | 7 461 | 40 | ||||||||||
GOLD TURBO LONG | 1 325.00 | -0.60% | 133 300 | 100 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 250 183 | 250 | ||||||||||
VIG | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
E4U | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 012.00 | +0.49% | 541 589 | 531 | ||||||||||
PHILIP MORRIS ČR A | 10 330.00 | +0.55% | 8 273 842 | 801 | 10 370.00 | +0.29% | 1 076 386 | 104 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 8 290 368 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
STOCK | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 12 589 417 | 1 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 25 651 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
FORTUNA | 128.30 | +0.58% | 575 399 | 4 494 | 129.80 | +0.62% | 77 090 | 596 | ||||||
CPI FIM | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 187 755 432 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 232 039 500 | 19 500 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 210 635 069 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 208 838 632 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|