The Prague Stock Exchange and RM-System - daily results dne 15.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 352.10 | -1.00% | 4 704 | 2 | ||||||||||
| ENERGOAQUA | 2 370.00 | -4.82% | 4 740 | 2 | ||||||||||
| VOLKSWAGEN AG | 5 070.00 | -1.32% | 10 140 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.00 | 0.00% | 22 500 | 3 | ||||||||||
| ŠMERAL BRNO | 223.00 | 0.00% | 1 561 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -0.02% | 8 000 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 750.00 | -4.16% | 126 523 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 202 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 559.20 | -7.73% | 17 895 | 30 | ||||||||||
| VIG | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
| VÍTKOVICE | 318.60 | +0.15% | 12 744 | 40 | ||||||||||
| MICROSOFT CORP. | 801.10 | +0.02% | 69 779 | 87 | ||||||||||
| UNIPETROL | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
| INTEL CORP. | 522.70 | +0.13% | 52 270 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 330.00 | +0.55% | 8 273 842 | 801 | 10 370.00 | +0.29% | 1 076 386 | 104 | ||||||
| KOMERČNÍ BANKA | 4 456.00 | +0.81% | 96 534 266 | 21 679 | 4 415.20 | -0.33% | 694 042 | 156 | ||||||
| TATRA | 19.90 | +4.18% | 3 622 | 182 | ||||||||||
| STOCK | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
| ČESKÁ SPOŘITELNA | 1 005.10 | -2.46% | 275 134 | 268 | ||||||||||
| ||||||||||||||
