The Prague Stock Exchange and RM-System - daily results dne 15.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 53.00 | -3.81% | 6 503 163 | 121 191 | 53.50 | -3.43% | 1 221 516 | 22 814 | ||||||
| EB GLD TL7 | 190.80 | -2.95% | 7 461 | 40 | ||||||||||
| CEETX TL 800 | 136.25 | -2.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.30 | -2.62% | 137 865 952 | 216 532 | 629.10 | -2.77% | 5 837 139 | 9 178 | ||||||
| DJ EURO STOXX 50 | 869.60 | -1.18% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
| CEETX INDEX LONG | 327.90 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 29.10 | -1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 252.50 | -0.98% | 9 121 | 35 | ||||||||||
| CPI FIM | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
| DAX INDEX LONG | 2 653.00 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 300.50 | -0.82% | 34 167 791 | 114 053 | 299.10 | -0.80% | 870 042 | 2 909 | ||||||
| CECEXT | 290.60 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 325.00 | -0.60% | 133 300 | 100 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 173.00 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.95 | -0.38% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | -0.35% | 115 335 183 | 201 991 | 568.00 | -0.18% | 6 076 244 | 10 619 | ||||||
| S-BOX DIMAX | 702.10 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
