The Prague Stock Exchange and RM-System - daily results dne 15.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 22.00 | +15.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 320.20 | +3.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.40 | +2.66% | 0 | 0 | ||||||||||
| STOCK | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
| EB GLD TS6 | 385.40 | +1.74% | 0 | 0 | ||||||||||
| E4U | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
| EB GLD TS7 | 585.10 | +1.19% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 80 841 778 | 81 000 000 | ||||||||||
| KOMERČNÍ BANKA | 4 456.00 | +0.81% | 96 534 266 | 21 679 | 4 415.20 | -0.33% | 694 042 | 156 | ||||||
| GOLD INDEX SHORT | 679.00 | +0.65% | 0 | 0 | ||||||||||
| FORTUNA | 128.30 | +0.58% | 575 399 | 4 494 | 129.80 | +0.62% | 77 090 | 596 | ||||||
| PHILIP MORRIS ČR A | 10 330.00 | +0.55% | 8 273 842 | 801 | 10 370.00 | +0.29% | 1 076 386 | 104 | ||||||
| BRENT TL+ | 167.95 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL | 184.70 | +0.51% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 012.00 | +0.49% | 541 589 | 531 | ||||||||||
| NWR | 12.50 | +0.40% | 551 645 | 44 595 | 12.50 | 0.00% | 225 214 | 18 211 | ||||||
| PFNONWOVENS | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
| BRENT CRUDE OIL | 128.15 | +0.27% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 058.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
