The Prague Stock Exchange and RM-System - daily results dne 15.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.50 | -0.97% | 567 | 14 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 1 440 | 6 | ||||||||
| TESLA KARLÍN | 171.20 | -9.84% | 2 568 | 15 | ||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 414.60 | -2.65% | 3 415 | 1 | ||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 901.00 | -0.11% | 3 606 | 4 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 461.10 | -5.29% | 3 688 | 8 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 910.40 | -9.05% | 5 821 | 2 | ||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 001.00 | -1.62% | 6 002 | 2 | ||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 6 424 | 4 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||
| ČESKÝ HOLDING | 58.60 | +0.17% | 9 826 | 160 | ||||||||
| GUMOTEX | 820.10 | -6.80% | 9 901 | 12 | ||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -0.96% | 924 | 3 | 300.00 | 0.00% | 10 797 | 36 | ||||
| VET ASSETS | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 12 964 | 34 | ||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 851.20 | 0.00% | 13 621 | 16 | ||||
| AKRO OPF PROG.SPOL | 463.20 | -0.81% | 13 896 | 30 | ||||||||
| MEDICAMENTA | 600.00 | +4.23% | 17 400 | 29 | ||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 424.00 | -1.12% | 24 240 | 10 | ||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 3 500 | 1 | 3 500.00 | +2.94% | 87 400 | 25 | ||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +2.35% | 90 000 | 18 | ||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||
| O2 C.R. | 464.00 | +0.09% | 534 850 157 | 1 151 329 | 461.10 | 0.00% | 147 929 | 321 | ||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | +2.94% | 168 000 | 112 | ||||||||
| CUKROVAR VRBÁTKY | 2 900.00 | -2.85% | 190 706 | 64 | ||||||||
| KOMERČNÍ BANKA | 3 170.00 | +2.16% | 436 717 341 | 140 123 | 3 113.50 | -0.68% | 205 618 | 66 | ||||
| UNIPETROL | 138.80 | +0.29% | 87 806 294 | 627 985 | 140.10 | +0.79% | 228 489 | 1 640 | ||||
| SEVEROČESKÉ DOLY | 2 257.00 | +4.98% | 0 | 0 | 2 600.00 | +5.69% | 482 410 | 185 | ||||
| ČMD | 1 450.00 | -3.33% | 53 407 | 37 | 1 500.00 | +4.00% | 512 758 | 351 | ||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | -3.03% | 143 705 | 9 | 15 900.00 | -1.85% | 757 997 | 47 | ||||
| AKRO OPF GLOBAL. | 489.00 | +3.93% | 1 509 411 | 3 090 | ||||||||
| ČEZ | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||
