Top number of shares per day, RM System dne 15.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 171.20 | -9.84% | 2 568 | 15 | ||||||||||
| AVIA | 40.50 | -0.97% | 567 | 14 | ||||||||||
| GUMOTEX | 820.10 | -6.80% | 9 901 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 424.00 | -1.12% | 24 240 | 10 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 461.10 | -5.29% | 3 688 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 6 424 | 4 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 901.00 | -0.11% | 3 606 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 910.40 | -9.05% | 5 821 | 2 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 001.00 | -1.62% | 6 002 | 2 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 414.60 | -2.65% | 3 415 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | +5.92% | 0 | 0 | ||||||
| ||||||||||||||
