The Prague Stock Exchange and RM-System - daily results dne 15.6.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
| ČESKÁ ZBROJOVKA | 1 121.00 | -5.00% | 0 | 0 | 770.10 | +0.27% | 0 | 0 | ||||||
| UNITED ENERGY | 1 886.00 | -4.99% | 0 | 0 | 1 530.10 | -1.91% | 0 | 0 | ||||||
| ČMD | 1 450.00 | -3.33% | 53 407 | 37 | 1 500.00 | +4.00% | 512 758 | 351 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | -3.03% | 143 705 | 9 | 15 900.00 | -1.85% | 757 997 | 47 | ||||||
| PHILIP MORRIS ČR A | 17 416.00 | -1.68% | 124 026 897 | 7 095 | 17 324.60 | -1.70% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -0.96% | 924 | 3 | 300.00 | 0.00% | 10 797 | 36 | ||||||
| ERSTE GROUP BANK A | 1 256.00 | -0.63% | 186 017 414 | 148 497 | ||||||||||
| CPI FIM | 1 243.00 | -0.32% | 1 496 342 | 1 201 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 418 100 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 12 964 | 34 | ||||||
| ||||||||||||||
