The Prague Stock Exchange and RM-System - daily results dne 15.6.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2005  20.6.2005  17.6.2005  16.6.2005 15.6.2005

The Prague Sotck Exchange and RM-System - daily results - 15.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	400.10	+4.99%	0	0	566.80	+9.99%	0	0
SEVEROČESKÉ DOLY	2 257.00	+4.98%	0	0	2 600.00	+5.69%	482 410	185
METALIMEX	3 100.00	+3.33%	9 300	3	3 125.00	+4.16%	0	0
KOMERČNÍ BANKA	3 170.00	+2.16%	436 717 341	140 123	3 113.50	-0.68%	205 618	66
ČEZ	452.70	+0.53%	1 245 042 993	2 762 893	450.10	-1.68%	6 941 300	15 491
UNIPETROL	138.80	+0.29%	87 806 294	627 985	140.10	+0.79%	228 489	1 640
ZENTIVA	907.00	+0.22%	376 065 930	417 882
O2 C.R.	464.00	+0.09%	534 850 157	1 151 329	461.10	0.00%	147 929	321
EUROVIA CS	3 410.00	0.00%	0	0	3 411.00	+5.92%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 424.00	-1.12%	24 240	10
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	5 000.00	+2.35%	90 000	18
ŠKODA PRAHA	360.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 240.10	0.00%	1 240	1
TOMA	379.00	0.00%	0	0	381.00	0.00%	12 964	34
VČ ENERGETIKA	3 000.00	0.00%	0	0	3 001.00	-1.62%	6 002	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 100.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›