The Prague Stock Exchange and RM-System - daily results dne 15.6.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.6.2005 20.6.2005 17.6.2005 16.6.2005 15.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 400.10 | +4.99% | 0 | 0 | 566.80 | +9.99% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | +7.13% | 0 | 0 | ||||||
EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | +5.92% | 0 | 0 | ||||||
OSTROJ | 505.60 | +5.77% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 2 257.00 | +4.98% | 0 | 0 | 2 600.00 | +5.69% | 482 410 | 185 | ||||||
PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 682.50 | +4.60% | 0 | 0 | ||||||
SILON | 1 007.60 | +4.40% | 0 | 0 | ||||||||||
MEDICAMENTA | 600.00 | +4.23% | 17 400 | 29 | ||||||||||
METALIMEX | 3 100.00 | +3.33% | 9 300 | 3 | 3 125.00 | +4.16% | 0 | 0 | ||||||
ČMD | 1 450.00 | -3.33% | 53 407 | 37 | 1 500.00 | +4.00% | 512 758 | 351 | ||||||
AKRO OPF GLOBAL. | 489.00 | +3.93% | 1 509 411 | 3 090 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | +2.94% | 168 000 | 112 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 3 500 | 1 | 3 500.00 | +2.94% | 87 400 | 25 | ||||||
ATAS NÁCHOD | 394.80 | +2.38% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +2.35% | 90 000 | 18 | ||||||
BRISK TÁBOR | 855.00 | +1.42% | 0 | 0 | ||||||||||
SPOLANA | 185.25 | 0.00% | 0 | 0 | 182.50 | +1.38% | 0 | 0 | ||||||
VET ASSETS | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
|