The Prague Stock Exchange and RM-System - daily results dne 15.6.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2005  20.6.2005  17.6.2005  16.6.2005 15.6.2005

The Prague Sotck Exchange and RM-System - daily results - 15.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	138.80	+0.29%	87 806 294	627 985	140.10	+0.79%	228 489	1 640
SELGEN					1 499.50	+0.73%	0	0
HYPOTEČNÍ BANKA					1 397.00	+0.64%	0	0
ČESKÁ ZBROJOVKA	1 121.00	-5.00%	0	0	770.10	+0.27%	0	0
ČESKÝ HOLDING					58.60	+0.17%	9 826	160
LÁZNĚ PODĚBRADY					1 907.10	+0.10%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BOHEMIA CRYS.GROUP					240.00	0.00%	1 440	6
AGROSTROJ PELHŘIM.					451.20	0.00%	0	0
ELEKTROPORC.LOUNY					367.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›