Hi price, The Prague Stock Exchange dne 15.6.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2009 18.6.2009 17.6.2009 16.6.2009 15.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 933.30 | -0.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 909.70 | -0.23% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | -1.10% | 572 945 464 | 635 947 | ||||||||||
| CEZ FUT JUN09 | 894.10 | -1.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 801.40 | -0.45% | 2 537 523 | 3 197 | ||||||||||
| GOLD TURBO LONG | 672.70 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.50 | -1.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.80 | -1.20% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 526.10 | -2.05% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 524.60 | -1.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.00 | -4.03% | 118 384 496 | 224 256 | ||||||||||
| PX TL 450 | 506.30 | -2.43% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 504.10 | +3.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 502.60 | -1.22% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 449.30 | -5.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
