Top number of shares per day, The Prague Stock Exchange dne 15.6.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2009  18.6.2009  17.6.2009  16.6.2009 15.6.2009

The Prague Sotck Exchange and RM-System - daily results - 15.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 000.00	0.00%	266 000	38
VGP	365.00	0.00%	7 300	20
PX FUT JUN09	934.50	-0.33%	557 320	6
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CTX TS 1900	131.61	0.00%	0	0
CTX	383.00	-1.21%	0	0
CSS INDEX CERT	1 137.00	-0.79%	0	0
CROX INDEX CERT	322.20	-3.33%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	43.90	-1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›