The Prague Stock Exchange and RM-System - daily results dne 15.6.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2009  18.6.2009  17.6.2009  16.6.2009 15.6.2009

The Prague Sotck Exchange and RM-System - daily results - 15.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 275.00	-0.39%	0	0
CECE OIL TL 500	127.65	-2.52%	0	0
CECE TEL TL 540	89.60	-2.08%	0	0
CECE VB-AFT	372.80	+2.78%	0	0
CECEXT	243.00	-1.22%	0	0
CETV	397.10	-1.71%	22 693 838	56 797
CEZ FUT JUN09	894.10	-1.11%	0	0
CEZ FUT SEP09	890.10	0.00%	0	0
CEZ TL 340	594.80	-1.20%	0	0
CEZ TL 500	43.90	-1.13%	0	0
CPI FIM	178.50	+1.42%	1 880 733	10 463
CPI VAR/12
CREDIUM 4,39/12
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	322.20	-3.33%	0	0
CSS INDEX CERT	1 137.00	-0.79%	0	0
CTX	383.00	-1.21%	0	0
CTX TS 1900	131.61	0.00%	0	0
CUKROVAR VRBÁTKY
ČEB 6,95/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›