Hi price, The Prague Stock Exchange dne 15.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2009  18.6.2009  17.6.2009  16.6.2009 15.6.2009

The Prague Sotck Exchange and RM-System - daily results - 15.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.12	-1.19%	152 969	16 744
VET ASSETS	14.00	0.00%	0	0
BRENT TS 70	20.00	+9.29%	0	0
UNIPETROL TL 90	28.55	-8.02%	0	0
ERSTE TL 6,5	36.89	-3.68%	0	0
PX TS 1300	37.60	+1.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.90	-1.13%	0	0
PX TL 500	45.55	-2.36%	0	0
UNIPETROL TL 70	48.65	-5.26%	0	0
SETX TL 850	53.61	-2.53%	0	0
PX BONUS 114+	57.25	-1.55%	0	0
PX BONUS 125 CAP	60.95	-1.46%	0	0
CECE BANKING 450	65.15	+8.58%	0	0
BRENT TL+	66.30	-0.60%	131 600	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	73.44	-3.04%	0	0
BRENT CRUDE OIL	73.60	+0.14%	0	0
BRENT TL	81.30	-0.37%	0	0
CECE TEL TL 540	89.60	-2.08%	0	0
‹‹ First 60     Next 20 ›