Hi price, The Prague Stock Exchange dne 15.6.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2009  18.6.2009  17.6.2009  16.6.2009 15.6.2009

The Prague Sotck Exchange and RM-System - daily results - 15.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
PTX TL 600	91.50	+7.65%	0	0
ECM 5,00/11	92.00	0.00%	0	0
NWN	92.50	-4.44%	41 210 437	437 299
NWR	92.50	-4.44%	41 210 437	437 299
ST.DLUHOP. 3,75/20	93.00	0.00%	611 625	70
BONUS GARANT CZK	93.70	-0.39%	0	0
TOP5 ENERGY GARANT	93.84	-0.02%	0	0
PX INDEX CERT.	94.20	-1.20%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0
ALT ENERG GAR II	96.19	+0.09%	0	0
ELEKTRINAGARVB-AFT	96.37	-0.78%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0
GOLD SHARK GAR CZK	97.30	-0.04%	0	0
ELEKTGAR2VB-AFT	97.38	-0.80%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›