Hi price, The Prague Stock Exchange dne 15.6.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2009 18.6.2009 17.6.2009 16.6.2009 15.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 6 250.00 | -1.42% | 6 885 796 | 1 101 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 112.00 | -1.67% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 583.00 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 740.00 | -0.44% | 57 770 937 | 21 162 | ||||||||||
| DAX INDEX SHORT | 2 232.00 | +2.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 127.00 | -0.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 973.00 | -1.35% | 0 | 0 | ||||||||||
| GOLD | 1 810.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 329.00 | -1.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 275.00 | -0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 273.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 180.00 | +7.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 934.50 | -0.33% | 557 320 | 6 | ||||||||||
| ||||||||||||||
