The Prague Stock Exchange and RM-System - daily results dne 15.6.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2009 18.6.2009 17.6.2009 16.6.2009 15.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 934.50 | -0.33% | 557 320 | 6 | ||||||||||
| VGP | 365.00 | 0.00% | 7 300 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 611 625 | 70 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 3 390 655 | 344 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 9 275 675 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 6 250.00 | -1.42% | 6 885 796 | 1 101 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 18 090 012 | 1 767 | ||||||||||
| BRENT TL+ | 66.30 | -0.60% | 131 600 | 2 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 779 000 | 3 000 | ||||||||||
| VIG | 801.40 | -0.45% | 2 537 523 | 3 197 | ||||||||||
| ECM | 316.10 | -2.20% | 1 095 277 | 3 472 | ||||||||||
| PFNONWOVENS | 376.00 | -1.83% | 2 257 681 | 5 981 | ||||||||||
| CPI FIM | 178.50 | +1.42% | 1 880 733 | 10 463 | ||||||||||
| AAA AUTO | 9.12 | -1.19% | 152 969 | 16 744 | ||||||||||
| KOMERČNÍ BANKA | 2 740.00 | -0.44% | 57 770 937 | 21 162 | ||||||||||
| CETV | 397.10 | -1.71% | 22 693 838 | 56 797 | ||||||||||
| UNIPETROL | 117.70 | -2.73% | 19 105 572 | 160 487 | ||||||||||
| ERSTE GROUP BANK A | 521.00 | -4.03% | 118 384 496 | 224 256 | ||||||||||
| NWN | 92.50 | -4.44% | 41 210 437 | 437 299 | ||||||||||
| ||||||||||||||
