The Prague Stock Exchange and RM-System - daily results dne 15.6.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.6.2009 18.6.2009 17.6.2009 16.6.2009 15.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 397.10 | -1.71% | 22 693 838 | 56 797 | ||||||||||
ERBA FUT SEP09 | 524.60 | -1.69% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 112.00 | -1.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 329.00 | -1.56% | 0 | 0 | ||||||||||
PX BONUS 114+ | 57.25 | -1.55% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.95 | -1.46% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 250.00 | -1.42% | 6 885 796 | 1 101 | ||||||||||
CHINA BONUS III | 1 973.00 | -1.35% | 0 | 0 | ||||||||||
KB TL 1300 | 145.20 | -1.29% | 0 | 0 | ||||||||||
CECEXT | 243.00 | -1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 502.60 | -1.22% | 0 | 0 | ||||||||||
CTX | 383.00 | -1.21% | 0 | 0 | ||||||||||
CEZ TL 340 | 594.80 | -1.20% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.20 | -1.20% | 0 | 0 | ||||||||||
AAA AUTO | 9.12 | -1.19% | 152 969 | 16 744 | ||||||||||
CEZ TL 500 | 43.90 | -1.13% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 894.10 | -1.11% | 0 | 0 | ||||||||||
ČEZ | 900.00 | -1.10% | 572 945 464 | 635 947 | ||||||||||
DJ EURO STOXX 50 | 659.50 | -1.02% | 0 | 0 | ||||||||||
O2 TL 300 | 126.90 | -0.87% | 0 | 0 | ||||||||||
|