The Prague Stock Exchange and RM-System - daily results dne 15.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2009  18.6.2009  17.6.2009  16.6.2009 15.6.2009

The Prague Sotck Exchange and RM-System - daily results - 15.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HTX TL 1800	245.40	+22.70%	0	0
BRENT TS 70	20.00	+9.29%	0	0
CECE BANKING 450	65.15	+8.58%	0	0
PTX TL 600	91.50	+7.65%	0	0
GOLD INDEX SHORT	1 180.00	+7.27%	0	0
BUX VB-AFT	152.61	+6.93%	0	0
GOLD 1165 TS	504.10	+3.58%	0	0
ROTX TL 3700	309.10	+3.03%	0	0
DAX INDEX SHORT	2 232.00	+2.86%	0	0
CECE VB-AFT	372.80	+2.78%	0	0
BRENT TS 151,07	186.60	+2.25%	0	0
PX TS 1300	37.60	+1.62%	0	0
CPI FIM	178.50	+1.42%	1 880 733	10 463
DAX REV BONUS II	3 583.00	+1.24%	0	0
WIG VB-AFT	119.11	+1.09%	0	0
GOLD	1 810.00	+0.72%	0	0
SETX INDEX LONG	276.10	+0.40%	0	0
BRENT CRUDE OIL	73.60	+0.14%	0	0
ALT ENERG GAR II	96.19	+0.09%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›